Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 17:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 11:54:141401 788,001372 000,001272 002,001202 400,001002 435,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:54:1400,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:51:141401 788,001372 000,001272 002,001202 400,001002 433,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:51:1400,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:48:581401 788,001372 000,001272 002,001202 400,001002 432,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:48:581401 788,001372 000,001272 002,001202 400,001002 432,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:48:5800,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:43:421401 788,001372 000,001272 002,001202 400,001002 434,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:43:4200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:43:4200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:42:581401 788,001372 000,001272 002,001202 400,001002 433,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:42:581401 788,001372 000,001272 002,001202 400,001002 433,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:42:5800,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:40:441401 788,001372 000,001272 002,001202 400,001002 431,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:40:4300,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:40:4300,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:39:121401 788,001372 000,001272 002,001202 400,001002 437,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:39:121401 788,001372 000,001272 002,001202 400,001002 437,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:39:1200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:37:421401 788,001372 000,001272 002,001202 400,001002 440,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:37:4200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:33:121401 788,001372 000,001272 002,001202 400,001002 435,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:33:1200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:32:271401 788,001372 000,001272 002,001202 400,001002 434,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:32:2700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:31:421401 788,001372 000,001272 002,001202 400,001002 435,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:31:4100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:31:4100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:29:271401 788,001372 000,001272 002,001202 400,001002 433,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:29:271401 788,001372 000,001272 002,001202 400,001002 433,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:29:2700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:29:2700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:28:421401 788,001372 000,001272 002,001202 400,001002 432,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:28:4100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:28:4100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:27:581401 788,001372 000,001272 002,001202 400,001002 431,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:27:581401 788,001372 000,001272 002,001202 400,001002 431,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:27:5700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:27:5700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:24:121401 788,001372 000,001272 002,001202 400,001002 433,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:24:1200,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:23:281401 788,001372 000,001272 002,001202 400,001002 432,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:23:2700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:21:581401 788,001372 000,001272 002,001202 400,001002 433,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:21:581401 788,001372 000,001272 002,001202 400,001002 433,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:21:5700,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:19:421401 788,001372 000,001272 002,001202 400,001002 430,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:19:421401 788,001372 000,001272 002,001202 400,001002 430,502 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:19:4100,00401 788,00372 000,00272 002,00202 400,002 500,00802 585,001002 649,502002 650,002442 680,00294
12.06.2026 11:18:141401 788,001372 000,001272 002,001202 400,001002 428,502 500,00802 585,001002 649,502002 650,002442 680,00294